The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 160.88 Thousand |
| 11 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 92.4 Thousand |
| 08 Mar, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 29.74 Thousand |
| 07 Mar, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 38.27 Thousand |
| 06 Mar, 2024 | 1.33 | 1.34 | 1.3 | 1.33 | 113.45 Thousand |
| 05 Mar, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 134.42 Thousand |
| 04 Mar, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 347.29 Thousand |
| 01 Mar, 2024 | 1.33 | 1.37 | 1.29 | 1.3 | 248.29 Thousand |
| 29 Feb, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 5.18 Million |
| 28 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 88.94 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV