The Warehouse Group Limited (WHS.NZ)
NZD 0.84
(1.2%)
NZD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 23.69 Thousand |
| 16 Apr, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 12.38 Thousand |
| 15 Apr, 2024 | 1.47 | 1.48 | 1.43 | 1.48 | 27.69 Thousand |
| 12 Apr, 2024 | 1.47 | 1.48 | 1.4 | 1.45 | 40.34 Thousand |
| 11 Apr, 2024 | 1.48 | 1.48 | 1.41 | 1.47 | 29 Thousand |
| 10 Apr, 2024 | 1.45 | 1.47 | 1.45 | 1.45 | 23.11 Thousand |
| 09 Apr, 2024 | 1.46 | 1.5 | 1.45 | 1.45 | 37.98 Thousand |
| 08 Apr, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 56.68 Thousand |
| 05 Apr, 2024 | 1.5 | 1.54 | 1.49 | 1.49 | 22.8 Thousand |
| 04 Apr, 2024 | 1.54 | 1.55 | 1.51 | 1.55 | 69.14 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV