Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.3 | 4.3 | 4.28 | 4.3 | 23.67 Thousand |
| 10 Sep, 2024 | 4.21 | 4.29 | 4.2 | 4.29 | 42.44 Thousand |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.16 | 4.21 | 3598.00 |
| 08 Sep, 2024 | 4.25 | 4.25 | 4.16 | 4.21 | 3598.00 |
| 06 Sep, 2024 | 4.24 | 4.28 | 4.24 | 4.25 | 12.05 Thousand |
| 05 Sep, 2024 | 4.18 | 4.25 | 4.18 | 4.24 | 4538.00 |
| 04 Sep, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 36.78 Thousand |
| 03 Sep, 2024 | 4.2 | 4.2 | 4.15 | 4.18 | 27.24 Thousand |
| 02 Sep, 2024 | 4.11 | 4.2 | 4.11 | 4.2 | 44.01 Thousand |
| 01 Sep, 2024 | 4.11 | 4.2 | 4.11 | 4.2 | 44.01 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP