Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 28.24 Thousand |
| 03 Oct, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 23.6 Thousand |
| 02 Oct, 2024 | 4.5 | 4.54 | 4.46 | 4.54 | 21.26 Thousand |
| 01 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 49.68 Thousand |
| 30 Sep, 2024 | 4.5 | 4.5 | 4.4 | 4.45 | 124.88 Thousand |
| 29 Sep, 2024 | 4.5 | 4.5 | 4.4 | 4.45 | 124.88 Thousand |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 22.64 Thousand |
| 26 Sep, 2024 | 4.57 | 4.57 | 4.55 | 4.55 | 31.66 Thousand |
| 25 Sep, 2024 | 4.56 | 4.58 | 4.46 | 4.57 | 36.09 Thousand |
| 24 Sep, 2024 | 4.58 | 4.6 | 4.58 | 4.59 | 123.38 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP