Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 122.07 Thousand |
| 08 Oct, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 15.31 Thousand |
| 06 Oct, 2023 | 3.62 | 3.65 | 3.57 | 3.63 | 114.39 Thousand |
| 05 Oct, 2023 | 3.61 | 3.65 | 3.61 | 3.63 | 168.49 Thousand |
| 04 Oct, 2023 | 3.62 | 3.65 | 3.61 | 3.65 | 255.94 Thousand |
| 03 Oct, 2023 | 3.62 | 3.65 | 3.62 | 3.65 | 255.94 Thousand |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.64 | 3.64 | 377.51 Thousand |
| 01 Oct, 2023 | 3.71 | 3.71 | 3.64 | 3.64 | 377.51 Thousand |
| 29 Sep, 2023 | 3.65 | 3.7 | 3.64 | 3.7 | 907.63 Thousand |
| 28 Sep, 2023 | 3.61 | 3.65 | 3.61 | 3.61 | 907.63 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ