Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.7 | 10.7 | 10.5 | 10.56 | 55.34 Thousand |
| 08 May, 2024 | 10.7 | 10.76 | 10.7 | 10.7 | 852.88 Thousand |
| 07 May, 2024 | 10.79 | 10.8 | 10.65 | 10.8 | 386.64 Thousand |
| 06 May, 2024 | 10.76 | 10.77 | 10.65 | 10.77 | 432.53 Thousand |
| 03 May, 2024 | 10.8 | 10.8 | 10.61 | 10.76 | 111.07 Thousand |
| 02 May, 2024 | 10.8 | 10.85 | 10.6 | 10.6 | 186.03 Thousand |
| 01 May, 2024 | 11.1 | 11.1 | 10.75 | 10.83 | 171.94 Thousand |
| 30 Apr, 2024 | 11.14 | 11.14 | 11.1 | 11.1 | 284.95 Thousand |
| 29 Apr, 2024 | 11.1 | 11.2 | 11.1 | 11.15 | 343.66 Thousand |
| 26 Apr, 2024 | 11.13 | 11.13 | 11.05 | 11.1 | 93.19 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL