Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.87 | 9.87 | 9.6 | 9.8 | 148.87 Thousand |
| 06 Jun, 2024 | 9.61 | 9.9 | 9.57 | 9.85 | 352.5 Thousand |
| 05 Jun, 2024 | 9.85 | 9.85 | 9.35 | 9.55 | 287.47 Thousand |
| 04 Jun, 2024 | 9.41 | 9.92 | 9.4 | 9.85 | 204.77 Thousand |
| 31 May, 2024 | 9.36 | 9.62 | 9.34 | 9.5 | 344.29 Thousand |
| 30 May, 2024 | 9.55 | 9.6 | 9.35 | 9.4 | 250.03 Thousand |
| 29 May, 2024 | 9.63 | 9.68 | 9.5 | 9.66 | 375.68 Thousand |
| 28 May, 2024 | 10.07 | 10.07 | 9.69 | 9.69 | 154.8 Thousand |
| 27 May, 2024 | 10.1 | 10.19 | 9.9 | 10.08 | 88.1 Thousand |
| 24 May, 2024 | 10.0 | 10.1 | 9.86 | 10.1 | 226.86 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL