Summerset Group Holdings Limited (SUM.NZ)
NZD 11.1
(0.45%)
NZD 11.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.07 | 11.13 | 11.07 | 11.11 | 2573.00 |
| 06 Jun, 2025 | 11.13 | 11.32 | 11.0 | 11.05 | 185.46 Thousand |
| 05 Jun, 2025 | 10.93 | 11.13 | 10.81 | 11.13 | 199.91 Thousand |
| 04 Jun, 2025 | 10.9 | 11.13 | 10.88 | 10.98 | 615.29 Thousand |
| 03 Jun, 2025 | 11.03 | 11.03 | 10.75 | 10.9 | 630.48 Thousand |
| 30 May, 2025 | 11.02 | 11.06 | 10.9 | 11.05 | 179.65 Thousand |
| 29 May, 2025 | 11.19 | 11.19 | 10.8 | 11.0 | 208.43 Thousand |
| 28 May, 2025 | 11.2 | 11.2 | 11.03 | 11.2 | 475.65 Thousand |
| 27 May, 2025 | 11.22 | 11.22 | 11.05 | 11.2 | 64.83 Thousand |
| 26 May, 2025 | 11.19 | 11.23 | 11.05 | 11.2 | 118.2 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL