NZD 11.02
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 11.1 | 11.16 | 10.96 | 11.05 | 118.61 Thousand |
20 May, 2025 | 11.16 | 11.33 | 11.0 | 11.1 | 124.23 Thousand |
19 May, 2025 | 11.42 | 11.42 | 10.81 | 11.08 | 110.55 Thousand |
16 May, 2025 | 11.6 | 11.7 | 11.31 | 11.42 | 166.47 Thousand |
15 May, 2025 | 11.6 | 11.75 | 11.55 | 11.69 | 116.27 Thousand |
14 May, 2025 | 11.7 | 11.75 | 11.48 | 11.7 | 312.27 Thousand |
13 May, 2025 | 11.5 | 11.8 | 11.5 | 11.8 | 267.79 Thousand |
12 May, 2025 | 11.05 | 11.5 | 11.0 | 11.45 | 109.33 Thousand |
09 May, 2025 | 11.0 | 11.35 | 11.0 | 11.2 | 126.76 Thousand |
08 May, 2025 | 10.8 | 11.18 | 10.69 | 11.0 | 185.4 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL