NZD 11.11
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.02 | 11.06 | 10.9 | 11.05 | 179.65 Thousand |
29 May, 2025 | 11.19 | 11.19 | 10.8 | 11.0 | 208.43 Thousand |
28 May, 2025 | 11.2 | 11.2 | 11.03 | 11.2 | 475.65 Thousand |
27 May, 2025 | 11.22 | 11.22 | 11.05 | 11.2 | 64.83 Thousand |
26 May, 2025 | 11.19 | 11.23 | 11.05 | 11.2 | 118.2 Thousand |
23 May, 2025 | 11.06 | 11.28 | 11.0 | 11.19 | 2.02 Million |
22 May, 2025 | 11.0 | 11.05 | 10.9 | 11.03 | 280.65 Thousand |
21 May, 2025 | 11.1 | 11.16 | 10.96 | 11.05 | 118.61 Thousand |
20 May, 2025 | 11.16 | 11.33 | 11.0 | 11.1 | 124.23 Thousand |
19 May, 2025 | 11.42 | 11.42 | 10.81 | 11.08 | 110.55 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL