Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 10.02 | 10.1 | 9.83 | 10.1 | 173.67 Thousand |
| 22 May, 2024 | 10.12 | 10.28 | 10.0 | 10.04 | 261.37 Thousand |
| 21 May, 2024 | 9.92 | 10.09 | 9.86 | 10.09 | 150.29 Thousand |
| 20 May, 2024 | 9.9 | 9.99 | 9.85 | 9.9 | 146.9 Thousand |
| 17 May, 2024 | 10.01 | 10.01 | 9.83 | 9.93 | 112.65 Thousand |
| 16 May, 2024 | 10.05 | 10.1 | 10.0 | 10.04 | 409.14 Thousand |
| 15 May, 2024 | 10.1 | 10.2 | 10.05 | 10.05 | 163.94 Thousand |
| 14 May, 2024 | 10.2 | 10.35 | 10.1 | 10.28 | 277.75 Thousand |
| 13 May, 2024 | 10.15 | 10.35 | 10.08 | 10.2 | 204.87 Thousand |
| 10 May, 2024 | 10.5 | 10.5 | 10.12 | 10.2 | 161.59 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL