Steel & Tube Holdings Limited (STU.NZ)
NZD 0.81
(-2.41%)
NZD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 44.59 Thousand |
| 20 Sep, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 2105.00 |
| 19 Sep, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 57.67 Thousand |
| 18 Sep, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 16.2 Thousand |
| 15 Sep, 2023 | 1.14 | 1.14 | 1.12 | 1.14 | 70.42 Thousand |
| 14 Sep, 2023 | 1.17 | 1.17 | 1.14 | 1.14 | 13.44 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415