Steel & Tube Holdings Limited (STU.NZ)
NZD 0.69
(-1.43%)
NZD 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 71 Thousand |
| 21 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 13.12 Thousand |
| 20 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 37.74 Thousand |
| 19 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 51.49 Thousand |
| 18 Mar, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 79.88 Thousand |
| 15 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 24.45 Thousand |
| 14 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 4748.00 |
| 13 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 13.81 Thousand |
| 12 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 57.74 Thousand |
| 11 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 41.97 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415