Steel & Tube Holdings Limited (STU.NZ)
NZD 0.69
(-1.43%)
NZD 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 57.92 Thousand |
| 07 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 62.17 Thousand |
| 06 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 52.99 Thousand |
| 05 Mar, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 12.67 Thousand |
| 04 Mar, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 94.94 Thousand |
| 01 Mar, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 26.56 Thousand |
| 29 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 117.1 Thousand |
| 28 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 72.17 Thousand |
| 27 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 105.32 Thousand |
| 26 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 36.31 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415