Stride Property Group (SPG.NZ)
NZD 1.15
(0.87%)
NZD 1.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 290.03 Thousand |
| 04 Mar, 2025 | 1.23 | 1.27 | 1.22 | 1.27 | 187.64 Thousand |
| 03 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 149.63 Thousand |
| 28 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 230.39 Thousand |
| 27 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 207.56 Thousand |
| 26 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 474.56 Thousand |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 437.64 Thousand |
| 24 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 289.85 Thousand |
| 21 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 301.13 Thousand |
| 20 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 155.92 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA