Stride Property Group (SPG.NZ)

NZD 1.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.12 1.14 1.12 1.13 149.98 Thousand
01 Apr, 2025 1.14 1.14 1.12 1.12 614.91 Thousand
31 Mar, 2025 1.15 1.15 1.1 1.12 342.78 Thousand
28 Mar, 2025 1.18 1.18 1.15 1.15 285.07 Thousand
27 Mar, 2025 1.18 1.18 1.15 1.17 490 Thousand
26 Mar, 2025 1.17 1.17 1.15 1.15 442.13 Thousand
25 Mar, 2025 1.17 1.17 1.15 1.17 326 Thousand
24 Mar, 2025 1.17 1.19 1.15 1.15 232.53 Thousand
21 Mar, 2025 1.17 1.17 1.17 1.17 1.05 Million
20 Mar, 2025 1.17 1.17 1.15 1.15 994 Thousand