Stride Property Group (SPG.NZ)
NZD 1.15
(1.77%)
NZD 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 437.4 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 423.25 Thousand |
| 09 Jun, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 47.87 Thousand |
| 06 Jun, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 344.38 Thousand |
| 05 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 482.77 Thousand |
| 04 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 388.05 Thousand |
| 03 Jun, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 637.17 Thousand |
| 30 May, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 431.57 Thousand |
| 29 May, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 743.3 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.36 Million |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA