Stride Property Group (SPG.NZ)
NZD 1.28
(0.0%)
NZD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.28 | 1.28 | 1.26 | 1.26 | 411.75 Thousand |
| 18 Sep, 2023 | 1.27 | 1.28 | 1.26 | 1.26 | 1.35 Million |
| 15 Sep, 2023 | 1.28 | 1.28 | 1.24 | 1.28 | 5.71 Million |
| 14 Sep, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 981.08 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA