Stride Property Group (SPG.NZ)
NZD 1.13
(0.89%)
NZD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 525.35 Thousand |
| 06 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 525.35 Thousand |
| 05 Feb, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 237.56 Thousand |
| 04 Feb, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 237.56 Thousand |
| 02 Feb, 2024 | 1.4 | 1.43 | 1.37 | 1.39 | 234.86 Thousand |
| 01 Feb, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 234.86 Thousand |
| 31 Jan, 2024 | 1.39 | 1.42 | 1.37 | 1.42 | 154.83 Thousand |
| 30 Jan, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 154.83 Thousand |
| 29 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 124.58 Thousand |
| 28 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 124.58 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA