Stride Property Group (SPG.NZ)
NZD 1.13
(0.89%)
NZD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 43.14 Thousand |
| 29 Feb, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 218.83 Thousand |
| 28 Feb, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 548.71 Thousand |
| 27 Feb, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 548.71 Thousand |
| 26 Feb, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 286.39 Thousand |
| 25 Feb, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 97.3 Thousand |
| 23 Feb, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 217.06 Thousand |
| 22 Feb, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 299.81 Thousand |
| 21 Feb, 2024 | 1.33 | 1.36 | 1.32 | 1.36 | 299.81 Thousand |
| 20 Feb, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 170.97 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA