Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.15 | 4.35 | 4.15 | 4.27 | 83.66 Thousand |
| 01 Dec, 2023 | 4.1 | 4.15 | 4.1 | 4.15 | 12.09 Thousand |
| 30 Nov, 2023 | 4.1 | 4.1 | 4.07 | 4.1 | 260.13 Thousand |
| 29 Nov, 2023 | 4.19 | 4.19 | 4.1 | 4.1 | 131.15 Thousand |
| 28 Nov, 2023 | 4.25 | 4.25 | 4.15 | 4.18 | 55.9 Thousand |
| 27 Nov, 2023 | 4.38 | 4.38 | 4.25 | 4.25 | 55.69 Thousand |
| 24 Nov, 2023 | 4.18 | 4.39 | 4.18 | 4.39 | 74.83 Thousand |
| 23 Nov, 2023 | 4.12 | 4.18 | 4.1 | 4.18 | 10.25 Thousand |
| 22 Nov, 2023 | 4.17 | 4.17 | 4.06 | 4.12 | 495.79 Thousand |
| 21 Nov, 2023 | 4.15 | 4.22 | 4.15 | 4.19 | 114.02 Thousand |
2637
3529
TLN
CLPS
001215
GLJ