Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.03 | 4.05 | 4.0 | 4.03 | 23.9 Thousand |
| 04 Jan, 2024 | 4.02 | 4.05 | 4.02 | 4.05 | 16.12 Thousand |
| 03 Jan, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 68.27 Thousand |
| 29 Dec, 2023 | 4.08 | 4.08 | 4.05 | 4.05 | 6837.00 |
| 28 Dec, 2023 | 4.04 | 4.1 | 4.01 | 4.08 | 64.26 Thousand |
| 27 Dec, 2023 | 4.1 | 4.1 | 4.02 | 4.06 | 13.13 Thousand |
| 22 Dec, 2023 | 4.05 | 4.08 | 4.05 | 4.08 | 20.98 Thousand |
| 21 Dec, 2023 | 4.2 | 4.2 | 4.03 | 4.04 | 34.34 Thousand |
| 20 Dec, 2023 | 4.1 | 4.16 | 4.09 | 4.16 | 29.41 Thousand |
| 19 Dec, 2023 | 4.1 | 4.14 | 4.08 | 4.08 | 30.32 Thousand |
2637
3529
TLN
CLPS
001215
GLJ