Seeka Limited (SEK.NZ)
NZD 3.93
(-1.75%)
NZD 3.93
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.74 | 3.74 | 3.38 | 3.38 | 7059.00 |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 18.03 Thousand |
| 03 Apr, 2025 | 3.95 | 3.98 | 3.9 | 3.9 | 14.81 Thousand |
| 02 Apr, 2025 | 3.7 | 3.95 | 3.7 | 3.91 | 14.81 Thousand |
| 01 Apr, 2025 | 3.6 | 3.69 | 3.6 | 3.69 | 13.12 Thousand |
| 31 Mar, 2025 | 3.53 | 3.6 | 3.5 | 3.6 | 7691.00 |
| 28 Mar, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 28.6 Thousand |
| 27 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 10.94 Thousand |
| 26 Mar, 2025 | 3.45 | 3.48 | 3.45 | 3.45 | 30.14 Thousand |
| 25 Mar, 2025 | 3.37 | 3.45 | 3.35 | 3.45 | 30.14 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY