Seeka Limited (SEK.NZ)
NZD 3.93
(-1.75%)
NZD 3.93
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1472.00 |
| 18 Apr, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 20.19 Thousand |
| 17 Apr, 2025 | 3.99 | 4.0 | 3.9 | 3.9 | 20.19 Thousand |
| 16 Apr, 2025 | 3.99 | 3.99 | 3.92 | 3.99 | 3841.00 |
| 15 Apr, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 28.51 Thousand |
| 14 Apr, 2025 | 3.86 | 3.97 | 3.86 | 3.97 | 5688.00 |
| 11 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 7883.00 |
| 10 Apr, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 3679.00 |
| 09 Apr, 2025 | 3.62 | 3.62 | 3.46 | 3.46 | 16.71 Thousand |
| 08 Apr, 2025 | 3.46 | 3.62 | 3.45 | 3.62 | 16.71 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY