Scott Technology Limited (SCT.NZ)

NZD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.12 2.12 2.08 2.1 6469.00
05 Dec, 2024 2.2 2.2 2.17 2.17 6469.00
04 Dec, 2024 2.31 2.31 2.25 2.25 4776.00
03 Dec, 2024 2.37 2.37 2.32 2.32 11.74 Thousand
02 Dec, 2024 2.37 2.37 2.35 2.35 11.74 Thousand
01 Dec, 2024 2.37 2.37 2.35 2.35 8171.00
29 Nov, 2024 2.41 2.42 2.4 2.42 7574.00
28 Nov, 2024 2.32 2.42 2.32 2.42 16.09 Thousand
27 Nov, 2024 2.32 2.35 2.29 2.35 264.03 Thousand
26 Nov, 2024 2.35 2.35 2.32 2.32 264.03 Thousand