Scott Technology Limited (SCT.NZ)
NZD 2.0
(4.71%)
NZD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 12.63 Thousand |
| 04 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 14.04 Thousand |
| 03 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 18.99 Thousand |
| 30 May, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 19.98 Thousand |
| 29 May, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 227.00 |
| 28 May, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 12.7 Thousand |
| 27 May, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 431.00 |
| 26 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1432.00 |
| 23 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 6317.00 |
| 22 May, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 14.07 Thousand |
OCLDF
CABP
3759
CCM
603800
600395