Scott Technology Limited (SCT.NZ)
NZD 2.0
(4.71%)
NZD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.98 | 2.0 | 1.97 | 2.0 | 6500.00 |
| 18 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 56.96 Thousand |
| 17 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 119.67 Thousand |
| 16 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 77.00 |
| 13 Jun, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 4999.00 |
| 12 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 8129.00 |
| 11 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 69.00 |
| 10 Jun, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 2393.00 |
| 09 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 2340.00 |
| 06 Jun, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 11.58 Thousand |
OCLDF
CABP
3759
CCM
603800
600395