Scott Technology Limited (SCT.NZ)
NZD 1.97
(-1.01%)
NZD 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 9662.00 |
| 07 May, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 69.92 Thousand |
| 06 May, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 6381.00 |
| 05 May, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 9178.00 |
| 02 May, 2025 | 1.8 | 1.85 | 1.79 | 1.84 | 13.76 Thousand |
| 01 May, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 5517.00 |
| 30 Apr, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 2123.00 |
| 29 Apr, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 25.59 Thousand |
| 28 Apr, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 12.64 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4081.00 |
OCLDF
CABP
3759
CCM
603800
600395