Ryman Healthcare Limited (RYM.NZ)
NZD 2.18
(0.46%)
NZD 2.18
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.29 | 4.34 | 4.29 | 4.3 | 273.05 Thousand |
| 06 Feb, 2025 | 4.3 | 4.35 | 4.3 | 4.31 | 253.34 Thousand |
| 05 Feb, 2025 | 4.31 | 4.34 | 4.29 | 4.3 | 292.66 Thousand |
| 04 Feb, 2025 | 4.35 | 4.37 | 4.31 | 4.37 | 263.6 Thousand |
| 03 Feb, 2025 | 4.33 | 4.34 | 4.3 | 4.34 | 433.41 Thousand |
| 02 Feb, 2025 | 4.34 | 4.35 | 4.32 | 4.35 | 402.12 Thousand |
| 31 Jan, 2025 | 4.05 | 4.07 | 4.02 | 4.05 | 553.81 Thousand |
| 30 Jan, 2025 | 4.04 | 4.06 | 4.03 | 4.06 | 1.2 Million |
| 29 Jan, 2025 | 3.99 | 4.07 | 3.92 | 4.05 | 1.14 Million |
| 28 Jan, 2025 | 4.0 | 4.07 | 4.0 | 4.04 | 414.64 Thousand |
AZZ
LL
002443
0772
ACBD
HERO