Ryman Healthcare Limited (RYM.NZ)
NZD 2.25
(0.9%)
NZD 2.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.43 | 4.5 | 4.35 | 4.49 | 418.85 Thousand |
| 15 Jan, 2025 | 4.49 | 4.55 | 4.33 | 4.48 | 795.88 Thousand |
| 14 Jan, 2025 | 4.45 | 4.5 | 4.45 | 4.49 | 253.11 Thousand |
| 13 Jan, 2025 | 4.5 | 4.55 | 4.48 | 4.5 | 176.56 Thousand |
| 12 Jan, 2025 | 4.5 | 4.55 | 4.48 | 4.5 | 176.56 Thousand |
| 10 Jan, 2025 | 4.51 | 4.55 | 4.5 | 4.51 | 494.47 Thousand |
| 09 Jan, 2025 | 4.68 | 4.68 | 4.51 | 4.51 | 120.3 Thousand |
| 08 Jan, 2025 | 4.5 | 4.73 | 4.5 | 4.73 | 615.85 Thousand |
| 07 Jan, 2025 | 4.7 | 4.7 | 4.64 | 4.65 | 148.09 Thousand |
| 06 Jan, 2025 | 4.7 | 4.74 | 4.67 | 4.7 | 167.97 Thousand |
AZZ
LL
002443
0772
ACBD
HERO