Ryman Healthcare Limited (RYM.NZ)
NZD 2.21
(0.91%)
NZD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.02 | 3.04 | 2.97 | 3.0 | 4.53 Million |
| 04 Mar, 2025 | 3.02 | 3.06 | 3.01 | 3.03 | 1.61 Million |
| 03 Mar, 2025 | 3.07 | 3.08 | 3.03 | 3.05 | 2.41 Million |
| 28 Feb, 2025 | 3.04 | 3.1 | 3.04 | 3.08 | 4.2 Million |
| 27 Feb, 2025 | 3.05 | 3.1 | 3.03 | 3.06 | 14.25 Million |
| 26 Feb, 2025 | 2.98 | 3.14 | 2.98 | 3.06 | 14.25 Million |
| 25 Feb, 2025 | 3.15 | 3.2 | 3.08 | 3.08 | 7 Million |
| 24 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 21 Feb, 2025 | 4.64 | 4.66 | 4.55 | 4.62 | 256.46 Thousand |
| 20 Feb, 2025 | 4.29 | 4.39 | 4.29 | 4.31 | 568.15 Thousand |
AZZ
LL
002443
0772
ACBD
HERO