NZD 0.1
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 196.38 Thousand |
06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 161.33 Thousand |
05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.3 Thousand |
04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
03 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.67 Million |
30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
29 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 488.16 Thousand |
28 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 152.39 Thousand |
27 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 998.95 Thousand |
26 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 185.22 Thousand |
STMGF
STAR
2459
CLHLF
WOCKPHARMA
ASBFY