Pacific Edge Limited (PEB.NZ)
NZD 0.1
(1.03%)
NZD 0.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.95 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.29 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6748.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59.48 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 196.38 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 161.33 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.3 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
| 03 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.67 Million |
| 30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
STMGF
STAR
2459
CLHLF
WOCKPHARMA
ASBFY