NZD 0.1
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 488.16 Thousand |
28 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 152.39 Thousand |
27 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 998.95 Thousand |
26 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 185.22 Thousand |
23 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 203.67 Thousand |
22 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 92.78 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 98.24 Thousand |
20 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 461.2 Thousand |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 275.06 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 242.48 Thousand |
STMGF
STAR
2459
CLHLF
WOCKPHARMA
ASBFY