NZME Limited (NZM.NZ)

NZD 1.16

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.2 1.2 1.17 1.17 138.13 Thousand
06 Mar, 2025 1.15 1.2 1.15 1.2 637.86 Thousand
05 Mar, 2025 1.15 1.15 1.15 1.15 127.82 Thousand
04 Mar, 2025 1.15 1.15 1.15 1.15 1.69 Million
03 Mar, 2025 1.15 1.15 1.14 1.15 6.91 Million
28 Feb, 2025 1.15 1.16 1.15 1.15 1.72 Million
27 Feb, 2025 1.2 1.2 1.15 1.16 203.5 Thousand
26 Feb, 2025 1.11 1.2 1.11 1.2 395.96 Thousand
25 Feb, 2025 1.04 1.04 1.04 1.04 53.00
24 Feb, 2025 1.04 1.05 1.04 1.04 8491.00