NZME Limited (NZM.NZ)
NZD 1.16
(-1.69%)
NZD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 20.37 Thousand |
| 07 Feb, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 726.00 |
| 06 Feb, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 726.00 |
| 05 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 91 Thousand |
| 04 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 10.38 Thousand |
| 03 Feb, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 3785.00 |
| 02 Feb, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 3785.00 |
| 31 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 37.57 Thousand |
| 30 Jan, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9738.00 |
| 29 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 13.31 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK