NZD 1.08
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 7188.00 |
05 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 1615.00 |
04 Nov, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 3987.00 |
03 Nov, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 3987.00 |
01 Nov, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4408.00 |
31 Oct, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 30.58 Thousand |
30 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 30.58 Thousand |
29 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 30.58 Thousand |
28 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 22.58 Thousand |
25 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 34.65 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK