New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 6455.00 |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3750.00 |
| 02 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 75.15 Thousand |
| 01 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17.99 Thousand |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 33.25 Thousand |
| 29 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 33.25 Thousand |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 106.44 Thousand |
| 26 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 23.18 Thousand |
| 25 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 76.2 Thousand |
| 24 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 154.11 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR