New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 125.25 Thousand |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 160.3 Thousand |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 53.95 Thousand |
| 13 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 53.95 Thousand |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 61.88 Thousand |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.46 Thousand |
| 09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 63.76 Thousand |
| 08 Oct, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 2818.00 |
| 07 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14.24 Thousand |
| 06 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14.24 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR