NZD 3.14
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 63.5 Thousand |
02 May, 2025 | 2.65 | 2.67 | 2.63 | 2.67 | 18.62 Thousand |
01 May, 2025 | 2.57 | 2.62 | 2.57 | 2.62 | 20.63 Thousand |
30 Apr, 2025 | 2.57 | 2.59 | 2.57 | 2.57 | 4884.00 |
29 Apr, 2025 | 2.58 | 2.58 | 2.55 | 2.58 | 24.19 Thousand |
28 Apr, 2025 | 2.57 | 2.57 | 2.55 | 2.56 | 174.52 Thousand |
25 Apr, 2025 | 2.54 | 2.59 | 2.54 | 2.59 | 5314.00 |
24 Apr, 2025 | 2.54 | 2.59 | 2.54 | 2.59 | 14.59 Thousand |
23 Apr, 2025 | 2.55 | 2.56 | 2.45 | 2.55 | 30.7 Thousand |
22 Apr, 2025 | 2.52 | 2.57 | 2.52 | 2.53 | 17.4 Thousand |
KHDHF
BCA
3350
KOF
003465
003230