Napier Port Holdings Limited (NPH.NZ)
NZD 3.15
(-0.63%)
NZD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 30.9 Thousand |
| 04 Jun, 2025 | 3.1 | 3.15 | 3.08 | 3.12 | 56.61 Thousand |
| 03 Jun, 2025 | 3.01 | 3.1 | 3.0 | 3.1 | 32.11 Thousand |
| 30 May, 2025 | 2.98 | 3.05 | 2.98 | 3.03 | 235.25 Thousand |
| 29 May, 2025 | 3.01 | 3.04 | 3.0 | 3.0 | 31.57 Thousand |
| 28 May, 2025 | 3.04 | 3.05 | 2.98 | 3.03 | 70.53 Thousand |
| 27 May, 2025 | 3.0 | 3.04 | 3.0 | 3.03 | 193.54 Thousand |
| 26 May, 2025 | 3.03 | 3.08 | 3.0 | 3.03 | 84.37 Thousand |
| 23 May, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 30.15 Thousand |
| 22 May, 2025 | 3.03 | 3.05 | 3.0 | 3.04 | 63.06 Thousand |
KHDHF
BCA
3350
KOF
003465
003230