Napier Port Holdings Limited (NPH.NZ)
NZD 3.15
(-0.63%)
NZD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9 Thousand |
| 18 Jun, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 8016.00 |
| 17 Jun, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 333.94 Thousand |
| 16 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 5097.00 |
| 13 Jun, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 12.17 Thousand |
| 12 Jun, 2025 | 3.14 | 3.2 | 3.14 | 3.17 | 10.68 Thousand |
| 11 Jun, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 46.84 Thousand |
| 10 Jun, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 139.58 Thousand |
| 09 Jun, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 45.01 Thousand |
| 06 Jun, 2025 | 3.15 | 3.15 | 3.13 | 3.15 | 44.47 Thousand |
KHDHF
BCA
3350
KOF
003465
003230