NZD 3.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.83 | 2.84 | 2.82 | 2.83 | 27.47 Thousand |
09 May, 2025 | 2.71 | 2.78 | 2.66 | 2.78 | 22.79 Thousand |
08 May, 2025 | 2.75 | 2.78 | 2.7 | 2.78 | 14.18 Thousand |
07 May, 2025 | 2.68 | 2.79 | 2.68 | 2.78 | 162.17 Thousand |
06 May, 2025 | 2.71 | 2.72 | 2.62 | 2.62 | 36.52 Thousand |
05 May, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 63.5 Thousand |
02 May, 2025 | 2.65 | 2.67 | 2.63 | 2.67 | 18.62 Thousand |
01 May, 2025 | 2.57 | 2.62 | 2.57 | 2.62 | 20.63 Thousand |
30 Apr, 2025 | 2.57 | 2.59 | 2.57 | 2.57 | 4884.00 |
29 Apr, 2025 | 2.58 | 2.58 | 2.55 | 2.58 | 24.19 Thousand |
KHDHF
BCA
3350
KOF
003465
003230