NZD 2.65
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 2.44 | 2.44 | 2.36 | 2.36 | 7640.00 |
28 Mar, 2024 | 2.37 | 2.45 | 2.35 | 2.45 | 103.31 Thousand |
27 Mar, 2024 | 2.35 | 2.39 | 2.35 | 2.39 | 12.09 Thousand |
26 Mar, 2024 | 2.24 | 2.39 | 2.24 | 2.37 | 20.06 Thousand |
25 Mar, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 40.93 Thousand |
24 Mar, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 40.93 Thousand |
22 Mar, 2024 | 2.3 | 2.3 | 2.28 | 2.28 | 49.85 Thousand |
21 Mar, 2024 | 2.33 | 2.33 | 2.25 | 2.3 | 31.2 Thousand |
20 Mar, 2024 | 2.26 | 2.33 | 2.26 | 2.33 | 28.86 Thousand |
19 Mar, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 57.44 Thousand |
KHDHF
BCA
3350
KOF
003465
003230