NZD 2.67
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 40.93 Thousand |
24 Mar, 2024 | 2.26 | 2.26 | 2.24 | 2.24 | 40.93 Thousand |
22 Mar, 2024 | 2.3 | 2.3 | 2.28 | 2.28 | 49.85 Thousand |
21 Mar, 2024 | 2.33 | 2.33 | 2.25 | 2.3 | 31.2 Thousand |
20 Mar, 2024 | 2.26 | 2.33 | 2.26 | 2.33 | 28.86 Thousand |
19 Mar, 2024 | 2.38 | 2.38 | 2.34 | 2.34 | 57.44 Thousand |
18 Mar, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 47.79 Thousand |
17 Mar, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 47.79 Thousand |
15 Mar, 2024 | 2.41 | 2.41 | 2.37 | 2.37 | 19.51 Thousand |
14 Mar, 2024 | 2.35 | 2.4 | 2.35 | 2.4 | 54.45 Thousand |
KHDHF
BCA
3350
KOF
003465
003230