NZD 2.67
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.31 | 2.38 | 2.31 | 2.35 | 13.71 Thousand |
18 Apr, 2024 | 2.31 | 2.32 | 2.28 | 2.29 | 3708.00 |
17 Apr, 2024 | 2.36 | 2.36 | 2.28 | 2.29 | 10.09 Thousand |
16 Apr, 2024 | 2.28 | 2.3 | 2.28 | 2.3 | 55.43 Thousand |
15 Apr, 2024 | 2.35 | 2.35 | 2.25 | 2.28 | 39.59 Thousand |
14 Apr, 2024 | 2.35 | 2.35 | 2.25 | 2.28 | 39.59 Thousand |
12 Apr, 2024 | 2.3 | 2.35 | 2.3 | 2.35 | 15.61 Thousand |
11 Apr, 2024 | 2.28 | 2.31 | 2.28 | 2.31 | 22.7 Thousand |
10 Apr, 2024 | 2.31 | 2.32 | 2.3 | 2.3 | 67.98 Thousand |
09 Apr, 2024 | 2.4 | 2.4 | 2.3 | 2.31 | 16.59 Thousand |
KHDHF
BCA
3350
KOF
003465
003230