NZD 2.67
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 2.33 | 2.36 | 2.33 | 2.35 | 4830.00 |
12 May, 2024 | 2.33 | 2.36 | 2.33 | 2.35 | 4830.00 |
10 May, 2024 | 2.31 | 2.33 | 2.3 | 2.33 | 11.38 Thousand |
09 May, 2024 | 2.31 | 2.31 | 2.28 | 2.31 | 17.27 Thousand |
08 May, 2024 | 2.32 | 2.33 | 2.31 | 2.31 | 17.59 Thousand |
07 May, 2024 | 2.4 | 2.4 | 2.33 | 2.33 | 32.69 Thousand |
06 May, 2024 | 2.37 | 2.41 | 2.36 | 2.4 | 131.02 Thousand |
05 May, 2024 | 2.37 | 2.41 | 2.36 | 2.4 | 131.02 Thousand |
03 May, 2024 | 2.35 | 2.38 | 2.32 | 2.37 | 26.79 Thousand |
02 May, 2024 | 2.32 | 2.35 | 2.3 | 2.35 | 37.76 Thousand |
KHDHF
BCA
3350
KOF
003465
003230