NZD 2.65
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 2.33 | 2.35 | 2.33 | 2.34 | 16.69 Thousand |
16 May, 2024 | 2.31 | 2.35 | 2.3 | 2.32 | 25.95 Thousand |
15 May, 2024 | 2.31 | 2.33 | 2.29 | 2.33 | 13.44 Thousand |
14 May, 2024 | 2.33 | 2.33 | 2.29 | 2.32 | 17.04 Thousand |
13 May, 2024 | 2.33 | 2.36 | 2.33 | 2.35 | 4830.00 |
12 May, 2024 | 2.33 | 2.36 | 2.33 | 2.35 | 4830.00 |
10 May, 2024 | 2.31 | 2.33 | 2.3 | 2.33 | 11.38 Thousand |
09 May, 2024 | 2.31 | 2.31 | 2.28 | 2.31 | 17.27 Thousand |
08 May, 2024 | 2.32 | 2.33 | 2.31 | 2.31 | 17.59 Thousand |
07 May, 2024 | 2.4 | 2.4 | 2.33 | 2.33 | 32.69 Thousand |
KHDHF
BCA
3350
KOF
003465
003230