NZD 2.65
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 47.79 Thousand |
17 Mar, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 47.79 Thousand |
15 Mar, 2024 | 2.41 | 2.41 | 2.37 | 2.37 | 19.51 Thousand |
14 Mar, 2024 | 2.35 | 2.4 | 2.35 | 2.4 | 54.45 Thousand |
13 Mar, 2024 | 2.43 | 2.43 | 2.35 | 2.36 | 44.89 Thousand |
12 Mar, 2024 | 2.43 | 2.44 | 2.4 | 2.44 | 101.81 Thousand |
11 Mar, 2024 | 2.4 | 2.42 | 2.39 | 2.4 | 147.64 Thousand |
10 Mar, 2024 | 2.4 | 2.42 | 2.39 | 2.4 | 147.64 Thousand |
08 Mar, 2024 | 2.42 | 2.42 | 2.4 | 2.4 | 9461.00 |
07 Mar, 2024 | 2.42 | 2.42 | 2.41 | 2.41 | 16.69 Thousand |
KHDHF
BCA
3350
KOF
003465
003230