Marlin Global Limited (MLN.NZ)
NZD 0.92
(-2.17%)
NZD 0.92
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 31.2 Thousand |
| 17 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 31.2 Thousand |
| 15 Mar, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 124.55 Thousand |
| 14 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 47.72 Thousand |
| 13 Mar, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 75.09 Thousand |
| 12 Mar, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 33.95 Thousand |
| 11 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 42.06 Thousand |
| 10 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 42.06 Thousand |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 20.65 Thousand |
| 07 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 55.99 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF