Marlin Global Limited (MLN.NZ)
NZD 0.91
(0.0%)
NZD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 156.95 Thousand |
| 05 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 88.95 Thousand |
| 04 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 51.29 Thousand |
| 03 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 51.29 Thousand |
| 01 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 134.82 Thousand |
| 29 Feb, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 58.88 Thousand |
| 28 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 92.23 Thousand |
| 27 Feb, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 158.64 Thousand |
| 26 Feb, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 76.34 Thousand |
| 25 Feb, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 76.34 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF