Marlin Global Limited (MLN.NZ)
NZD 0.91
(0.0%)
NZD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 69.52 Thousand |
| 11 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 19.27 Thousand |
| 10 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2376.00 |
| 09 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 75.41 Thousand |
| 08 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 97.61 Thousand |
| 07 Apr, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 97.61 Thousand |
| 05 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 78.68 Thousand |
| 04 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 166.75 Thousand |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 141.68 Thousand |
| 02 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 84.41 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF