Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 2.97

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.87 1.87 1.87 1.87 204.00
14 Nov, 2023 1.88 1.88 1.88 1.88 -
13 Nov, 2023 1.88 1.88 1.88 1.88 -
10 Nov, 2023 1.87 1.88 1.87 1.88 550.00
09 Nov, 2023 1.85 1.88 1.85 1.88 4490.00
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.88 1.88 1.84 1.85 7346.00
06 Nov, 2023 1.85 1.85 1.85 1.85 2509.00
03 Nov, 2023 1.8 1.8 1.8 1.8 -
02 Nov, 2023 1.8 1.8 1.8 1.8 433.00