NZD 2.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 32.00 |
12 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 32.00 |
11 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
10 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 115.00 |
09 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 952.00 |
06 Jun, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 4543.00 |
05 Jun, 2025 | 3.0 | 3.0 | 2.95 | 2.97 | 5185.00 |
04 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 5022.00 |
03 Jun, 2025 | 2.88 | 3.03 | 2.88 | 3.03 | 10.04 Thousand |
30 May, 2025 | 2.85 | 2.88 | 2.83 | 2.88 | 5796.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT